DOLLAR GEN CORP NEW

CUSIP: 25667710 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 152,000 Value ($000) $9,169 Avg Close — Range —
Q3 2013
Shares 152,000 Value ($000) $8,582 Avg Close — Range —
Q2 2013
Shares 152,000 Value ($000) $7,665 Avg Close — Range —